Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 22.15 22.15 20.3 21.3 7893.00
03 Jan, 2012 20.6 21.25 20.15 21.25 3277.00
02 Jan, 2012 21.45 21.45 20.1 20.25 2522.00
30 Dec, 2011 20.7 21.0 20.1 20.65 5727.00
29 Dec, 2011 20.25 20.8 19.6 20.25 6380.00
28 Dec, 2011 20.7 21.6 20.25 20.35 4834.00
27 Dec, 2011 20.5 21.85 20.5 21.05 4676.00
26 Dec, 2011 21.3 21.95 21.1 21.35 16.53 Thousand
23 Dec, 2011 20.0 21.3 20.0 21.3 17.64 Thousand
22 Dec, 2011 21.3 21.3 19.5 20.3 12.17 Thousand