Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 24.05 24.45 24.05 24.05 39.08 Thousand
21 Nov, 2011 26.15 26.85 25.3 25.3 36.16 Thousand
18 Nov, 2011 27.5 27.5 25.9 26.6 28.23 Thousand
17 Nov, 2011 27.05 27.8 26.15 27.25 18.89 Thousand
16 Nov, 2011 27.75 27.75 27.05 27.1 35.24 Thousand
15 Nov, 2011 29.0 29.4 27.25 28.45 19.32 Thousand
14 Nov, 2011 31.0 31.0 28.65 28.65 31.68 Thousand
11 Nov, 2011 31.1 31.1 29.5 30.15 48.25 Thousand
09 Nov, 2011 33.0 33.0 30.95 31.05 61.88 Thousand
08 Nov, 2011 34.2 34.85 32.55 32.55 59.91 Thousand