Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 26.9 27.85 26.9 27.0 7082.00
03 Oct, 2011 27.05 27.8 27.05 27.15 5328.00
30 Sep, 2011 26.9 28.5 26.9 27.7 9608.00
29 Sep, 2011 27.5 28.25 27.5 28.15 2855.00
28 Sep, 2011 28.0 28.5 27.5 27.65 5751.00
27 Sep, 2011 27.6 28.5 27.1 28.1 17.95 Thousand
26 Sep, 2011 28.95 28.95 27.3 28.0 46.02 Thousand
23 Sep, 2011 28.7 29.0 28.0 28.55 18.02 Thousand
22 Sep, 2011 29.25 29.5 28.4 28.55 14.65 Thousand
21 Sep, 2011 29.5 30.45 28.3 29.3 27.24 Thousand