Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 29.5 30.0 27.5 28.6 22.53 Thousand
05 Sep, 2011 29.5 29.5 28.4 28.85 15.64 Thousand
02 Sep, 2011 30.3 30.9 29.5 29.8 15.78 Thousand
30 Aug, 2011 30.6 31.0 30.3 30.75 10.73 Thousand
29 Aug, 2011 30.9 30.95 29.5 30.15 39.48 Thousand
26 Aug, 2011 30.9 31.7 29.0 29.45 24.11 Thousand
25 Aug, 2011 30.9 30.9 30.0 30.4 53 Thousand
24 Aug, 2011 28.0 29.4 28.0 29.4 1411.00
23 Aug, 2011 27.4 28.0 27.1 28.0 13.39 Thousand
22 Aug, 2011 27.2 28.5 26.1 26.65 16.53 Thousand