Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 27.0 27.9 26.95 27.35 15.62 Thousand
18 Aug, 2011 29.4 29.4 29.4 29.4 -
17 Aug, 2011 31.45 31.45 29.15 29.4 21.18 Thousand
16 Aug, 2011 32.05 32.1 30.45 30.65 20.56 Thousand
12 Aug, 2011 32.0 32.55 31.75 32.05 22.12 Thousand
11 Aug, 2011 31.3 32.5 31.1 31.95 26.84 Thousand
10 Aug, 2011 31.9 32.0 29.15 31.7 56.71 Thousand
09 Aug, 2011 29.95 32.4 29.95 30.45 103.32 Thousand
08 Aug, 2011 33.25 34.75 33.25 33.25 93.79 Thousand
05 Aug, 2011 36.95 36.95 36.95 36.95 64.54 Thousand