Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 17.1 17.35 16.75 17.15 18.36 Thousand
14 May, 2012 17.7 18.4 17.5 17.5 6832.00
11 May, 2012 17.65 18.35 17.65 17.9 7943.00
10 May, 2012 17.6 18.6 17.6 18.05 25.87 Thousand
09 May, 2012 18.25 19.15 18.2 18.6 15.94 Thousand
08 May, 2012 18.6 19.35 18.55 18.75 10.66 Thousand
07 May, 2012 19.1 19.7 17.95 18.9 28.84 Thousand
04 May, 2012 20.35 20.35 19.4 19.85 10.25 Thousand
03 May, 2012 19.8 20.3 19.75 19.85 5387.00
02 May, 2012 19.6 20.4 19.5 20.2 10.75 Thousand