Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 20.3 20.9 19.05 19.4 19.21 Thousand
27 Apr, 2012 20.25 20.65 20.0 20.1 13.12 Thousand
26 Apr, 2012 20.7 21.4 20.5 20.85 9758.00
25 Apr, 2012 21.15 22.0 20.8 20.9 8589.00
24 Apr, 2012 21.0 21.95 21.0 21.55 11.73 Thousand
23 Apr, 2012 20.85 22.6 20.85 21.5 54.53 Thousand
20 Apr, 2012 20.55 21.8 20.55 21.0 27.27 Thousand
19 Apr, 2012 20.0 21.25 20.0 20.65 11.03 Thousand
18 Apr, 2012 20.05 20.75 20.05 20.25 11.13 Thousand
17 Apr, 2012 20.65 21.0 20.4 20.5 4129.00