Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 20.3 21.2 20.3 20.65 8702.00
13 Apr, 2012 21.7 21.7 20.1 20.6 11.02 Thousand
12 Apr, 2012 21.55 22.15 20.85 21.05 18.51 Thousand
11 Apr, 2012 20.15 22.35 20.15 21.35 24.8 Thousand
10 Apr, 2012 21.55 21.55 20.35 20.65 7640.00
09 Apr, 2012 20.1 20.85 20.1 20.55 5270.00
04 Apr, 2012 20.4 20.9 20.1 20.7 8629.00
03 Apr, 2012 20.35 21.05 20.05 20.5 12.92 Thousand
02 Apr, 2012 20.5 20.75 19.75 20.35 10.52 Thousand
30 Mar, 2012 20.0 21.8 19.35 19.6 30.42 Thousand