Ester Industries Limited (ESTER)
INR 105.47
(-2.07%)
INR 105.47
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 24.6 | 25.0 | 24.1 | 24.8 | 17.38 Thousand |
| 31 Jan, 2012 | 24.5 | 25.55 | 24.2 | 24.6 | 14.27 Thousand |
| 30 Jan, 2012 | 24.1 | 25.9 | 24.1 | 24.9 | 33.22 Thousand |
| 27 Jan, 2012 | 24.4 | 25.8 | 24.15 | 25.1 | 48.73 Thousand |
| 25 Jan, 2012 | 23.7 | 24.4 | 23.5 | 24.25 | 21.28 Thousand |
| 24 Jan, 2012 | 23.45 | 23.85 | 22.5 | 23.55 | 8933.00 |
| 23 Jan, 2012 | 24.0 | 24.0 | 23.45 | 23.5 | 2816.00 |
| 20 Jan, 2012 | 23.1 | 23.85 | 23.05 | 23.25 | 8335.00 |
| 19 Jan, 2012 | 23.2 | 24.0 | 22.85 | 23.25 | 23.04 Thousand |
| 18 Jan, 2012 | 23.55 | 24.6 | 23.5 | 23.8 | 6660.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA