Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 24.5 24.5 23.15 23.8 137.24 Thousand
14 Feb, 2012 25.3 26.75 24.15 24.3 47.51 Thousand
13 Feb, 2012 27.0 27.0 25.15 26.25 24.56 Thousand
10 Feb, 2012 26.5 28.85 26.5 26.8 23.88 Thousand
09 Feb, 2012 27.5 28.55 26.6 27.6 17.93 Thousand
08 Feb, 2012 27.9 27.95 26.5 27.65 16.38 Thousand
07 Feb, 2012 28.25 29.35 27.05 27.45 37.7 Thousand
06 Feb, 2012 25.2 27.95 25.0 27.65 162.89 Thousand
03 Feb, 2012 24.8 26.25 24.0 25.45 46.85 Thousand
02 Feb, 2012 25.1 25.5 24.5 24.6 20.14 Thousand