Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 16.45 17.0 16.45 16.75 9452.00
25 Jun, 2012 16.6 17.0 16.55 16.6 13.34 Thousand
22 Jun, 2012 16.35 16.85 16.35 16.65 20.25 Thousand
21 Jun, 2012 16.65 17.0 16.3 16.7 29.84 Thousand
20 Jun, 2012 16.55 17.05 16.55 16.65 5347.00
19 Jun, 2012 16.65 16.95 16.5 16.55 2938.00
18 Jun, 2012 16.5 17.4 16.5 16.7 6238.00
15 Jun, 2012 17.35 17.35 16.75 17.15 11.5 Thousand
14 Jun, 2012 17.0 17.5 16.85 16.95 7316.00
13 Jun, 2012 16.75 17.5 16.75 17.2 14.59 Thousand