Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 15.8 16.65 15.8 16.2 3440.00
05 Sep, 2012 16.9 16.9 15.9 16.1 8218.00
04 Sep, 2012 16.9 16.9 16.05 16.05 2189.00
03 Sep, 2012 16.05 16.65 15.8 16.25 18.59 Thousand
31 Aug, 2012 16.4 16.7 15.7 16.15 27.77 Thousand
30 Aug, 2012 16.4 16.7 16.05 16.55 5053.00
29 Aug, 2012 16.95 16.95 16.35 16.6 14.2 Thousand
28 Aug, 2012 16.6 17.05 16.6 16.7 14.36 Thousand
27 Aug, 2012 16.5 17.25 16.3 16.6 8948.00
24 Aug, 2012 16.55 16.95 16.55 16.85 9917.00