Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 16.8 17.0 16.7 16.8 8252.00
22 Aug, 2012 16.6 17.5 16.6 17.05 11.62 Thousand
21 Aug, 2012 16.8 17.15 16.65 16.85 5089.00
17 Aug, 2012 17.25 17.25 16.75 17.05 4934.00
16 Aug, 2012 17.0 17.0 16.75 16.95 10.3 Thousand
14 Aug, 2012 16.7 17.85 16.5 17.0 7645.00
13 Aug, 2012 16.4 17.35 16.3 17.0 8012.00
10 Aug, 2012 17.0 17.75 16.35 16.7 23.55 Thousand
09 Aug, 2012 17.35 17.45 17.1 17.1 2836.00
08 Aug, 2012 17.9 17.9 17.25 17.45 4638.00