Ester Industries Limited (ESTER)

INR 109.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 20.05 20.75 20.05 20.25 11.13 Thousand
17 Apr, 2012 20.65 21.0 20.4 20.5 4129.00
16 Apr, 2012 20.3 21.2 20.3 20.65 8702.00
13 Apr, 2012 21.7 21.7 20.1 20.6 11.02 Thousand
12 Apr, 2012 21.55 22.15 20.85 21.05 18.51 Thousand
11 Apr, 2012 20.15 22.35 20.15 21.35 24.8 Thousand
10 Apr, 2012 21.55 21.55 20.35 20.65 7640.00
09 Apr, 2012 20.1 20.85 20.1 20.55 5270.00
04 Apr, 2012 20.4 20.9 20.1 20.7 8629.00
03 Apr, 2012 20.35 21.05 20.05 20.5 12.92 Thousand