Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 18.4 18.5 17.7 17.85 18.67 Thousand
06 Aug, 2012 17.25 18.8 17.1 18.4 15.24 Thousand
03 Aug, 2012 16.85 17.95 16.75 17.25 3772.00
02 Aug, 2012 17.05 17.05 16.75 16.95 12.96 Thousand
01 Aug, 2012 16.6 17.9 16.5 17.2 2419.00
31 Jul, 2012 17.4 17.4 16.6 16.85 4063.00
30 Jul, 2012 17.05 18.9 16.15 17.05 6576.00
27 Jul, 2012 18.0 18.0 17.25 17.3 6606.00
26 Jul, 2012 18.3 18.3 17.7 17.9 11.07 Thousand
25 Jul, 2012 18.3 18.8 17.65 17.85 13.53 Thousand