Ester Industries Limited (ESTER)
INR 109.12
(-1.09%)
INR 109.12
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2012 | 17.2 | 17.2 | 16.3 | 16.65 | 15.02 Thousand |
| 30 May, 2012 | 17.0 | 17.6 | 16.9 | 17.0 | 1256.00 |
| 29 May, 2012 | 16.55 | 17.55 | 16.55 | 16.85 | 7044.00 |
| 28 May, 2012 | 16.9 | 17.35 | 16.7 | 16.95 | 4264.00 |
| 25 May, 2012 | 16.45 | 17.3 | 16.45 | 17.05 | 6635.00 |
| 24 May, 2012 | 17.1 | 17.1 | 16.0 | 17.1 | 6197.00 |
| 23 May, 2012 | 16.0 | 16.9 | 16.0 | 16.75 | 13.63 Thousand |
| 22 May, 2012 | 17.45 | 18.2 | 16.6 | 16.9 | 18.26 Thousand |
| 21 May, 2012 | 16.0 | 17.4 | 16.0 | 16.65 | 6206.00 |
| 18 May, 2012 | 16.0 | 16.5 | 15.2 | 16.35 | 11.38 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA