Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 16.35 16.5 16.25 16.25 12.08 Thousand
18 Sep, 2012 16.3 16.65 16.3 16.5 15.34 Thousand
17 Sep, 2012 16.35 16.75 16.2 16.35 10.56 Thousand
14 Sep, 2012 16.2 16.6 16.2 16.35 8530.00
13 Sep, 2012 16.35 16.5 16.1 16.5 8546.00
12 Sep, 2012 16.55 16.7 16.25 16.3 6885.00
11 Sep, 2012 16.4 16.75 16.1 16.4 5811.00
10 Sep, 2012 16.1 16.85 16.1 16.75 7478.00
08 Sep, 2012 16.55 16.55 16.55 16.55 -
07 Sep, 2012 16.8 16.9 16.3 16.55 22.18 Thousand