Ester Industries Limited (ESTER)

INR 109.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 16.85 16.85 16.1 16.15 15.32 Thousand
27 Jun, 2012 16.95 17.0 16.6 16.65 6982.00
26 Jun, 2012 16.45 17.0 16.45 16.75 9452.00
25 Jun, 2012 16.6 17.0 16.55 16.6 13.34 Thousand
22 Jun, 2012 16.35 16.85 16.35 16.65 20.25 Thousand
21 Jun, 2012 16.65 17.0 16.3 16.7 29.84 Thousand
20 Jun, 2012 16.55 17.05 16.55 16.65 5347.00
19 Jun, 2012 16.65 16.95 16.5 16.55 2938.00
18 Jun, 2012 16.5 17.4 16.5 16.7 6238.00
15 Jun, 2012 17.35 17.35 16.75 17.15 11.5 Thousand