Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 19.1 19.1 18.0 18.35 12.62 Thousand
18 Oct, 2012 19.7 19.7 18.4 18.4 11.95 Thousand
17 Oct, 2012 18.5 18.7 18.2 18.4 7538.00
16 Oct, 2012 18.4 19.9 18.1 18.15 17.88 Thousand
15 Oct, 2012 18.85 19.0 18.15 18.55 7878.00
12 Oct, 2012 20.0 20.0 18.5 18.6 15.26 Thousand
11 Oct, 2012 18.4 19.35 18.0 19.15 20.76 Thousand
10 Oct, 2012 19.4 19.8 18.6 18.65 25 Thousand
09 Oct, 2012 19.2 20.4 19.2 19.75 25.57 Thousand
08 Oct, 2012 19.0 19.5 18.75 19.3 24.83 Thousand