Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 18.8 19.0 17.55 18.5 52.21 Thousand
04 Oct, 2012 18.75 19.15 18.25 18.85 40.4 Thousand
03 Oct, 2012 17.95 18.9 17.95 18.45 34.71 Thousand
01 Oct, 2012 16.45 18.3 16.45 17.95 52.1 Thousand
28 Sep, 2012 16.6 16.9 16.5 16.6 15.35 Thousand
27 Sep, 2012 16.6 16.9 16.45 16.6 5076.00
26 Sep, 2012 16.35 16.9 16.35 16.7 12.52 Thousand
25 Sep, 2012 16.7 16.7 16.4 16.45 3758.00
24 Sep, 2012 16.4 16.9 16.4 16.55 19.83 Thousand
21 Sep, 2012 16.5 16.6 16.3 16.45 17.08 Thousand