Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 16.75 17.15 16.6 16.65 7817.00
05 Nov, 2012 17.45 17.45 16.5 16.75 15.83 Thousand
02 Nov, 2012 17.0 17.3 16.5 16.8 8898.00
01 Nov, 2012 17.4 17.4 16.5 16.85 15.34 Thousand
31 Oct, 2012 16.7 17.0 16.55 16.75 10.84 Thousand
30 Oct, 2012 17.25 17.25 16.8 16.95 5462.00
29 Oct, 2012 17.15 17.75 16.95 17.2 11.73 Thousand
25 Oct, 2012 17.5 18.0 17.5 17.7 4077.00
23 Oct, 2012 18.95 18.95 17.5 17.75 11.3 Thousand
22 Oct, 2012 18.1 18.15 17.5 17.85 14.61 Thousand