Ester Industries Limited (ESTER)

INR 109.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 20.2 20.5 19.7 20.05 6788.00
11 Jul, 2012 19.65 20.85 19.65 20.35 4002.00
10 Jul, 2012 20.65 21.45 18.25 20.7 34.64 Thousand
09 Jul, 2012 21.85 22.25 20.6 21.05 55.81 Thousand
06 Jul, 2012 19.45 22.4 18.15 22.15 184.2 Thousand
05 Jul, 2012 18.1 19.3 18.1 18.7 20.54 Thousand
04 Jul, 2012 17.9 19.1 17.75 18.6 52.99 Thousand
03 Jul, 2012 17.2 17.65 16.9 17.55 30.54 Thousand
02 Jul, 2012 17.0 17.25 16.75 16.85 13.19 Thousand
29 Jun, 2012 16.8 17.9 16.25 16.7 6659.00