Ester Industries Limited (ESTER)
INR 109.12
(-1.09%)
INR 109.12
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 17.35 | 17.45 | 17.1 | 17.1 | 2836.00 |
| 08 Aug, 2012 | 17.9 | 17.9 | 17.25 | 17.45 | 4638.00 |
| 07 Aug, 2012 | 18.4 | 18.5 | 17.7 | 17.85 | 18.67 Thousand |
| 06 Aug, 2012 | 17.25 | 18.8 | 17.1 | 18.4 | 15.24 Thousand |
| 03 Aug, 2012 | 16.85 | 17.95 | 16.75 | 17.25 | 3772.00 |
| 02 Aug, 2012 | 17.05 | 17.05 | 16.75 | 16.95 | 12.96 Thousand |
| 01 Aug, 2012 | 16.6 | 17.9 | 16.5 | 17.2 | 2419.00 |
| 31 Jul, 2012 | 17.4 | 17.4 | 16.6 | 16.85 | 4063.00 |
| 30 Jul, 2012 | 17.05 | 18.9 | 16.15 | 17.05 | 6576.00 |
| 27 Jul, 2012 | 18.0 | 18.0 | 17.25 | 17.3 | 6606.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA