Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 17.9 18.4 17.6 17.9 18.2 Thousand
05 Dec, 2012 17.25 18.0 17.2 17.8 26.72 Thousand
04 Dec, 2012 17.35 17.5 17.35 17.35 7868.00
03 Dec, 2012 17.15 17.5 17.15 17.45 3264.00
30 Nov, 2012 17.2 17.75 17.2 17.35 5829.00
29 Nov, 2012 17.05 17.5 17.05 17.3 10.8 Thousand
27 Nov, 2012 17.35 17.35 17.15 17.25 4241.00
26 Nov, 2012 17.4 18.15 17.0 17.2 5411.00
23 Nov, 2012 18.45 18.45 17.2 17.25 3357.00
22 Nov, 2012 17.5 17.9 17.3 17.65 1751.00