Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 17.0 17.15 16.95 17.1 5635.00
19 Dec, 2012 17.0 17.5 16.95 17.0 20.33 Thousand
18 Dec, 2012 17.05 17.3 16.9 17.15 9479.00
17 Dec, 2012 17.0 17.3 16.75 16.95 4847.00
14 Dec, 2012 17.0 17.05 16.6 16.8 24.96 Thousand
13 Dec, 2012 17.2 17.75 16.75 17.0 8429.00
12 Dec, 2012 17.3 17.45 17.15 17.2 6835.00
11 Dec, 2012 17.75 18.0 17.05 17.4 23.47 Thousand
10 Dec, 2012 18.8 18.8 17.55 17.65 21.66 Thousand
07 Dec, 2012 17.95 18.35 17.7 17.85 13.66 Thousand