Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 17.05 17.95 16.85 17.45 12.06 Thousand
17 Jan, 2013 17.9 17.9 17.25 17.45 6495.00
16 Jan, 2013 17.9 18.35 17.1 18.05 18.42 Thousand
15 Jan, 2013 18.55 18.55 17.6 17.95 6678.00
14 Jan, 2013 18.1 18.15 17.7 18.1 14.98 Thousand
11 Jan, 2013 19.0 19.25 17.55 17.75 36.85 Thousand
10 Jan, 2013 17.05 19.65 17.05 18.85 140.81 Thousand
09 Jan, 2013 17.0 17.3 17.0 17.0 19.21 Thousand
08 Jan, 2013 17.7 17.7 17.0 17.0 6180.00
07 Jan, 2013 16.8 17.45 16.8 16.95 18.35 Thousand