Ester Industries Limited (ESTER)

INR 109.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 19.4 19.8 18.6 18.65 25 Thousand
09 Oct, 2012 19.2 20.4 19.2 19.75 25.57 Thousand
08 Oct, 2012 19.0 19.5 18.75 19.3 24.83 Thousand
05 Oct, 2012 18.8 19.0 17.55 18.5 52.21 Thousand
04 Oct, 2012 18.75 19.15 18.25 18.85 40.4 Thousand
03 Oct, 2012 17.95 18.9 17.95 18.45 34.71 Thousand
01 Oct, 2012 16.45 18.3 16.45 17.95 52.1 Thousand
28 Sep, 2012 16.6 16.9 16.5 16.6 15.35 Thousand
27 Sep, 2012 16.6 16.9 16.45 16.6 5076.00
26 Sep, 2012 16.35 16.9 16.35 16.7 12.52 Thousand