Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 16.15 | 16.3 | 15.6 | 16.2 | 5619.00 |
| 31 Jan, 2013 | 16.25 | 16.5 | 16.15 | 16.25 | 5363.00 |
| 30 Jan, 2013 | 16.4 | 16.6 | 16.3 | 16.3 | 2230.00 |
| 29 Jan, 2013 | 16.4 | 16.85 | 16.3 | 16.4 | 9365.00 |
| 28 Jan, 2013 | 16.05 | 16.85 | 16.05 | 16.7 | 9870.00 |
| 25 Jan, 2013 | 16.1 | 16.65 | 15.6 | 16.35 | 7711.00 |
| 24 Jan, 2013 | 16.45 | 16.7 | 16.3 | 16.35 | 8101.00 |
| 23 Jan, 2013 | 16.7 | 16.85 | 16.35 | 16.45 | 21.78 Thousand |
| 22 Jan, 2013 | 16.9 | 17.25 | 16.8 | 16.85 | 12.31 Thousand |
| 21 Jan, 2013 | 17.25 | 17.5 | 16.85 | 16.95 | 10.21 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA