Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 16.9 17.3 16.9 17.1 9053.00
03 Jan, 2013 17.1 17.25 16.95 17.0 5578.00
02 Jan, 2013 17.8 17.8 16.75 16.9 16.59 Thousand
01 Jan, 2013 17.15 17.15 16.6 16.75 8999.00
31 Dec, 2012 16.6 17.25 16.35 16.65 2461.00
28 Dec, 2012 16.6 16.9 16.3 16.7 16.98 Thousand
27 Dec, 2012 17.0 17.0 16.65 16.65 3266.00
26 Dec, 2012 16.85 17.15 16.85 16.95 3727.00
24 Dec, 2012 16.9 17.0 16.3 16.75 8348.00
21 Dec, 2012 17.0 17.3 16.9 16.95 7347.00