Ester Industries Limited (ESTER)

INR 109.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 16.1 16.85 16.1 16.75 7478.00
08 Sep, 2012 16.55 16.55 16.55 16.55 -
07 Sep, 2012 16.8 16.9 16.3 16.55 22.18 Thousand
06 Sep, 2012 15.8 16.65 15.8 16.2 3440.00
05 Sep, 2012 16.9 16.9 15.9 16.1 8218.00
04 Sep, 2012 16.9 16.9 16.05 16.05 2189.00
03 Sep, 2012 16.05 16.65 15.8 16.25 18.59 Thousand
31 Aug, 2012 16.4 16.7 15.7 16.15 27.77 Thousand
30 Aug, 2012 16.4 16.7 16.05 16.55 5053.00
29 Aug, 2012 16.95 16.95 16.35 16.6 14.2 Thousand