Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 12.2 12.95 12.2 12.5 5989.00
28 Feb, 2013 12.65 13.0 12.25 12.4 6420.00
27 Feb, 2013 12.6 13.1 12.5 12.65 7376.00
26 Feb, 2013 13.0 13.5 12.2 12.6 9772.00
25 Feb, 2013 12.8 13.95 12.8 13.45 6164.00
22 Feb, 2013 12.9 13.45 12.85 13.4 5324.00
21 Feb, 2013 13.6 13.6 12.65 12.85 48.28 Thousand
20 Feb, 2013 13.5 13.8 13.4 13.7 6150.00
19 Feb, 2013 13.6 13.65 13.05 13.15 14.42 Thousand
18 Feb, 2013 14.0 14.45 13.05 13.7 27.99 Thousand