Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 17.2 17.75 16.75 17.0 8429.00
12 Dec, 2012 17.3 17.45 17.15 17.2 6835.00
11 Dec, 2012 17.75 18.0 17.05 17.4 23.47 Thousand
10 Dec, 2012 18.8 18.8 17.55 17.65 21.66 Thousand
07 Dec, 2012 17.95 18.35 17.7 17.85 13.66 Thousand
06 Dec, 2012 17.9 18.4 17.6 17.9 18.2 Thousand
05 Dec, 2012 17.25 18.0 17.2 17.8 26.72 Thousand
04 Dec, 2012 17.35 17.5 17.35 17.35 7868.00
03 Dec, 2012 17.15 17.5 17.15 17.45 3264.00
30 Nov, 2012 17.2 17.75 17.2 17.35 5829.00