Ester Industries Limited (ESTER)
INR 108.46
(-1.3%)
INR 108.46
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 19.0 | 19.25 | 17.55 | 17.75 | 36.85 Thousand |
| 10 Jan, 2013 | 17.05 | 19.65 | 17.05 | 18.85 | 140.81 Thousand |
| 09 Jan, 2013 | 17.0 | 17.3 | 17.0 | 17.0 | 19.21 Thousand |
| 08 Jan, 2013 | 17.7 | 17.7 | 17.0 | 17.0 | 6180.00 |
| 07 Jan, 2013 | 16.8 | 17.45 | 16.8 | 16.95 | 18.35 Thousand |
| 04 Jan, 2013 | 16.9 | 17.3 | 16.9 | 17.1 | 9053.00 |
| 03 Jan, 2013 | 17.1 | 17.25 | 16.95 | 17.0 | 5578.00 |
| 02 Jan, 2013 | 17.8 | 17.8 | 16.75 | 16.9 | 16.59 Thousand |
| 01 Jan, 2013 | 17.15 | 17.15 | 16.6 | 16.75 | 8999.00 |
| 31 Dec, 2012 | 16.6 | 17.25 | 16.35 | 16.65 | 2461.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA