Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 10.0 10.4 10.0 10.0 1943.00
02 May, 2013 10.2 10.2 10.0 10.1 4253.00
30 Apr, 2013 10.1 10.15 9.95 10.0 17.44 Thousand
29 Apr, 2013 10.25 10.25 10.0 10.0 1993.00
26 Apr, 2013 10.4 10.4 9.9 9.95 1979.00
25 Apr, 2013 10.35 10.95 10.0 10.15 12.62 Thousand
23 Apr, 2013 10.2 10.2 10.0 10.0 3200.00
22 Apr, 2013 10.0 10.15 9.8 10.0 10.41 Thousand
18 Apr, 2013 9.65 10.1 9.65 10.1 4062.00
17 Apr, 2013 10.15 10.2 9.95 9.95 6150.00