Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 16.6 16.9 16.3 16.7 16.98 Thousand
27 Dec, 2012 17.0 17.0 16.65 16.65 3266.00
26 Dec, 2012 16.85 17.15 16.85 16.95 3727.00
24 Dec, 2012 16.9 17.0 16.3 16.75 8348.00
21 Dec, 2012 17.0 17.3 16.9 16.95 7347.00
20 Dec, 2012 17.0 17.15 16.95 17.1 5635.00
19 Dec, 2012 17.0 17.5 16.95 17.0 20.33 Thousand
18 Dec, 2012 17.05 17.3 16.9 17.15 9479.00
17 Dec, 2012 17.0 17.3 16.75 16.95 4847.00
14 Dec, 2012 17.0 17.05 16.6 16.8 24.96 Thousand