Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 13.25 13.25 12.05 12.05 5483.00
14 Mar, 2013 12.0 12.85 11.9 12.1 10.64 Thousand
13 Mar, 2013 12.65 12.65 12.15 12.25 8443.00
12 Mar, 2013 12.25 13.2 12.25 12.75 14.68 Thousand
11 Mar, 2013 12.6 12.6 12.4 12.45 3135.00
08 Mar, 2013 12.55 13.15 11.95 12.45 53.99 Thousand
07 Mar, 2013 12.5 12.75 12.35 12.55 6582.00
06 Mar, 2013 12.15 13.2 12.15 12.6 2540.00
05 Mar, 2013 12.35 12.35 11.75 12.2 9347.00
04 Mar, 2013 12.6 13.0 12.15 12.25 9148.00