Ester Industries Limited (ESTER)

INR 109.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 17.35 17.35 17.15 17.25 4241.00
26 Nov, 2012 17.4 18.15 17.0 17.2 5411.00
23 Nov, 2012 18.45 18.45 17.2 17.25 3357.00
22 Nov, 2012 17.5 17.9 17.3 17.65 1751.00
21 Nov, 2012 17.5 18.5 17.5 17.6 8398.00
20 Nov, 2012 17.65 18.55 17.2 17.45 13.78 Thousand
19 Nov, 2012 18.05 18.05 17.55 17.6 5509.00
16 Nov, 2012 18.4 18.75 18.2 18.2 7604.00
15 Nov, 2012 18.5 19.4 18.15 18.7 16.68 Thousand
12 Nov, 2012 19.45 19.45 18.0 18.15 9721.00