Ester Industries Limited (ESTER)

INR 109.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 17.5 18.0 17.5 17.7 4077.00
23 Oct, 2012 18.95 18.95 17.5 17.75 11.3 Thousand
22 Oct, 2012 18.1 18.15 17.5 17.85 14.61 Thousand
19 Oct, 2012 19.1 19.1 18.0 18.35 12.62 Thousand
18 Oct, 2012 19.7 19.7 18.4 18.4 11.95 Thousand
17 Oct, 2012 18.5 18.7 18.2 18.4 7538.00
16 Oct, 2012 18.4 19.9 18.1 18.15 17.88 Thousand
15 Oct, 2012 18.85 19.0 18.15 18.55 7878.00
12 Oct, 2012 20.0 20.0 18.5 18.6 15.26 Thousand
11 Oct, 2012 18.4 19.35 18.0 19.15 20.76 Thousand