Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 14.25 | 14.7 | 14.0 | 14.15 | 7218.00 |
| 14 Feb, 2013 | 14.3 | 15.25 | 14.25 | 14.45 | 14.33 Thousand |
| 13 Feb, 2013 | 14.5 | 14.9 | 14.1 | 14.35 | 11.14 Thousand |
| 12 Feb, 2013 | 15.3 | 15.3 | 14.5 | 14.55 | 11.67 Thousand |
| 11 Feb, 2013 | 15.5 | 16.45 | 15.25 | 15.3 | 13.31 Thousand |
| 08 Feb, 2013 | 16.0 | 16.3 | 15.5 | 15.5 | 19.36 Thousand |
| 07 Feb, 2013 | 15.8 | 16.35 | 15.8 | 16.15 | 3877.00 |
| 06 Feb, 2013 | 15.9 | 16.15 | 15.65 | 15.8 | 6760.00 |
| 05 Feb, 2013 | 16.0 | 16.8 | 15.65 | 15.95 | 3977.00 |
| 04 Feb, 2013 | 16.2 | 16.95 | 15.9 | 16.15 | 6184.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA