Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 16.1 16.65 15.6 16.35 7711.00
24 Jan, 2013 16.45 16.7 16.3 16.35 8101.00
23 Jan, 2013 16.7 16.85 16.35 16.45 21.78 Thousand
22 Jan, 2013 16.9 17.25 16.8 16.85 12.31 Thousand
21 Jan, 2013 17.25 17.5 16.85 16.95 10.21 Thousand
18 Jan, 2013 17.05 17.95 16.85 17.45 12.06 Thousand
17 Jan, 2013 17.9 17.9 17.25 17.45 6495.00
16 Jan, 2013 17.9 18.35 17.1 18.05 18.42 Thousand
15 Jan, 2013 18.55 18.55 17.6 17.95 6678.00
14 Jan, 2013 18.1 18.15 17.7 18.1 14.98 Thousand