Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 9.95 10.2 9.9 10.2 9086.00
16 May, 2013 10.25 10.25 10.1 10.15 19.51 Thousand
15 May, 2013 10.25 10.25 10.1 10.15 18.84 Thousand
14 May, 2013 10.0 10.2 10.0 10.15 18.73 Thousand
13 May, 2013 10.0 10.0 10.0 10.0 7708.00
10 May, 2013 10.0 10.7 10.0 10.0 29.9 Thousand
09 May, 2013 9.9 10.4 9.9 10.15 12.56 Thousand
08 May, 2013 10.05 10.05 9.85 10.0 1240.00
07 May, 2013 10.1 10.25 10.0 10.2 3060.00
06 May, 2013 10.5 10.5 10.0 10.05 5032.00