Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 9.0 9.4 8.9 8.95 3911.00
13 Jun, 2013 9.0 9.4 8.8 9.0 2542.00
12 Jun, 2013 8.7 9.25 8.65 9.05 3953.00
11 Jun, 2013 9.05 9.35 8.65 9.1 6311.00
10 Jun, 2013 9.3 9.7 8.9 9.05 11.73 Thousand
07 Jun, 2013 9.5 9.5 9.1 9.1 806.00
06 Jun, 2013 9.1 9.7 9.1 9.2 5055.00
05 Jun, 2013 9.0 9.8 9.0 9.15 1652.00
04 Jun, 2013 9.15 9.8 9.1 9.2 7378.00
03 Jun, 2013 9.1 9.85 9.0 9.5 6724.00