Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 12.9 13.45 12.85 13.4 5324.00
21 Feb, 2013 13.6 13.6 12.65 12.85 48.28 Thousand
20 Feb, 2013 13.5 13.8 13.4 13.7 6150.00
19 Feb, 2013 13.6 13.65 13.05 13.15 14.42 Thousand
18 Feb, 2013 14.0 14.45 13.05 13.7 27.99 Thousand
15 Feb, 2013 14.25 14.7 14.0 14.15 7218.00
14 Feb, 2013 14.3 15.25 14.25 14.45 14.33 Thousand
13 Feb, 2013 14.5 14.9 14.1 14.35 11.14 Thousand
12 Feb, 2013 15.3 15.3 14.5 14.55 11.67 Thousand
11 Feb, 2013 15.5 16.45 15.25 15.3 13.31 Thousand