Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 7.85 | 8.2 | 7.85 | 8.05 | 2850.00 |
| 27 Jun, 2013 | 8.25 | 8.25 | 7.85 | 7.85 | 4520.00 |
| 26 Jun, 2013 | 7.9 | 8.3 | 7.85 | 7.9 | 7231.00 |
| 25 Jun, 2013 | 7.9 | 8.15 | 7.9 | 7.9 | 2622.00 |
| 24 Jun, 2013 | 8.2 | 8.5 | 7.85 | 7.9 | 9244.00 |
| 21 Jun, 2013 | 8.55 | 8.7 | 8.35 | 8.45 | 1002.00 |
| 20 Jun, 2013 | 8.5 | 8.55 | 8.3 | 8.45 | 8991.00 |
| 19 Jun, 2013 | 8.6 | 8.7 | 8.5 | 8.7 | 2220.00 |
| 18 Jun, 2013 | 8.7 | 8.9 | 8.4 | 8.65 | 4991.00 |
| 17 Jun, 2013 | 9.95 | 9.95 | 7.25 | 8.55 | 8820.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA