Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 9.4 9.4 8.4 8.5 5716.00
25 Jul, 2013 8.95 8.95 8.65 8.9 1302.00
24 Jul, 2013 9.45 9.45 9.05 9.05 7269.00
23 Jul, 2013 9.95 9.95 9.15 9.55 5521.00
22 Jul, 2013 10.75 10.75 9.85 10.0 5833.00
19 Jul, 2013 9.75 10.2 9.4 10.05 15.93 Thousand
18 Jul, 2013 8.75 9.3 8.7 9.3 18.46 Thousand
17 Jul, 2013 8.2 8.95 7.7 8.95 11.91 Thousand
16 Jul, 2013 8.4 8.5 8.1 8.5 14.12 Thousand
15 Jul, 2013 8.15 8.4 8.0 8.4 5851.00