Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 10.0 10.7 10.0 10.0 29.9 Thousand
09 May, 2013 9.9 10.4 9.9 10.15 12.56 Thousand
08 May, 2013 10.05 10.05 9.85 10.0 1240.00
07 May, 2013 10.1 10.25 10.0 10.2 3060.00
06 May, 2013 10.5 10.5 10.0 10.05 5032.00
03 May, 2013 10.0 10.4 10.0 10.0 1943.00
02 May, 2013 10.2 10.2 10.0 10.1 4253.00
30 Apr, 2013 10.1 10.15 9.95 10.0 17.44 Thousand
29 Apr, 2013 10.25 10.25 10.0 10.0 1993.00
26 Apr, 2013 10.4 10.4 9.9 9.95 1979.00