Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 9.0 | 9.0 | 9.0 | 9.0 | 9729.00 |
| 26 Aug, 2013 | 8.8 | 9.45 | 8.6 | 9.0 | 1913.00 |
| 23 Aug, 2013 | 9.0 | 9.5 | 8.9 | 8.95 | 15.34 Thousand |
| 22 Aug, 2013 | 8.8 | 9.8 | 8.2 | 9.1 | 9937.00 |
| 21 Aug, 2013 | 10.45 | 10.45 | 8.3 | 9.0 | 2529.00 |
| 20 Aug, 2013 | 8.6 | 9.4 | 8.25 | 9.05 | 10.17 Thousand |
| 19 Aug, 2013 | 8.35 | 8.7 | 8.2 | 8.3 | 4767.00 |
| 16 Aug, 2013 | 9.0 | 9.0 | 8.5 | 8.5 | 4913.00 |
| 14 Aug, 2013 | 9.1 | 9.7 | 8.9 | 8.9 | 3898.00 |
| 13 Aug, 2013 | 8.8 | 9.9 | 8.4 | 9.05 | 1924.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA