Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 10.0 10.15 9.9 9.95 20.58 Thousand
23 May, 2013 10.0 10.1 10.0 10.05 13.07 Thousand
22 May, 2013 10.05 10.1 10.0 10.05 6337.00
21 May, 2013 10.4 10.4 9.9 10.05 18.23 Thousand
20 May, 2013 10.5 10.5 10.0 10.25 11.67 Thousand
17 May, 2013 9.95 10.2 9.9 10.2 9086.00
16 May, 2013 10.25 10.25 10.1 10.15 19.51 Thousand
15 May, 2013 10.25 10.25 10.1 10.15 18.84 Thousand
14 May, 2013 10.0 10.2 10.0 10.15 18.73 Thousand
13 May, 2013 10.0 10.0 10.0 10.0 7708.00