Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 10.2 10.2 9.2 9.3 5976.00
10 Sep, 2013 9.4 10.5 9.25 10.1 13.12 Thousand
06 Sep, 2013 9.0 9.2 9.0 9.05 1614.00
05 Sep, 2013 9.1 9.25 8.9 8.95 8394.00
04 Sep, 2013 9.0 9.2 8.8 9.1 11.32 Thousand
03 Sep, 2013 9.25 9.25 8.7 9.2 8171.00
02 Sep, 2013 8.6 9.0 8.6 9.0 4730.00
30 Aug, 2013 9.3 9.3 8.8 8.85 3011.00
29 Aug, 2013 9.0 9.0 8.5 8.65 3841.00
28 Aug, 2013 8.4 9.0 8.0 8.8 13.03 Thousand