Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 14.25 14.95 13.7 14.85 43.83 Thousand
09 Oct, 2013 12.5 13.9 12.5 13.8 36.59 Thousand
08 Oct, 2013 11.7 12.8 11.35 12.6 54.88 Thousand
07 Oct, 2013 10.8 11.9 10.8 11.85 22.18 Thousand
04 Oct, 2013 10.6 10.95 10.3 10.95 25.08 Thousand
03 Oct, 2013 10.4 10.8 10.15 10.75 19.84 Thousand
01 Oct, 2013 10.0 10.35 10.0 10.25 5515.00
30 Sep, 2013 10.35 10.35 9.85 10.2 13.58 Thousand
27 Sep, 2013 9.9 10.4 9.9 10.0 17.09 Thousand
26 Sep, 2013 10.15 10.4 9.9 9.95 3370.00