INR 108.46
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2013 | 8.55 | 8.7 | 8.35 | 8.45 | 1002.00 |
20 Jun, 2013 | 8.5 | 8.55 | 8.3 | 8.45 | 8991.00 |
19 Jun, 2013 | 8.6 | 8.7 | 8.5 | 8.7 | 2220.00 |
18 Jun, 2013 | 8.7 | 8.9 | 8.4 | 8.65 | 4991.00 |
17 Jun, 2013 | 9.95 | 9.95 | 7.25 | 8.55 | 8820.00 |
14 Jun, 2013 | 9.0 | 9.4 | 8.9 | 8.95 | 3911.00 |
13 Jun, 2013 | 9.0 | 9.4 | 8.8 | 9.0 | 2542.00 |
12 Jun, 2013 | 8.7 | 9.25 | 8.65 | 9.05 | 3953.00 |
11 Jun, 2013 | 9.05 | 9.35 | 8.65 | 9.1 | 6311.00 |
10 Jun, 2013 | 9.3 | 9.7 | 8.9 | 9.05 | 11.73 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA