Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 12.5 13.0 12.2 12.75 4604.00
24 Oct, 2013 12.9 13.3 12.3 12.7 12.51 Thousand
23 Oct, 2013 13.0 13.4 13.0 13.05 8721.00
22 Oct, 2013 13.0 13.4 13.0 13.15 44.06 Thousand
21 Oct, 2013 13.0 13.15 12.4 12.7 19.63 Thousand
18 Oct, 2013 12.9 13.8 12.35 12.95 13.04 Thousand
17 Oct, 2013 12.7 13.4 12.35 13.05 6447.00
15 Oct, 2013 12.85 12.95 12.15 12.85 12.2 Thousand
14 Oct, 2013 13.0 13.25 12.3 12.85 17.21 Thousand
11 Oct, 2013 15.0 15.35 13.1 13.3 75.99 Thousand