Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 14.1 14.1 13.6 13.65 6165.00
08 Nov, 2013 14.25 14.85 14.15 14.3 18.74 Thousand
07 Nov, 2013 14.75 15.5 14.75 14.9 21.82 Thousand
06 Nov, 2013 16.4 16.4 14.85 15.0 38.53 Thousand
05 Nov, 2013 16.85 16.85 15.6 15.75 46.99 Thousand
01 Nov, 2013 14.5 16.65 14.35 15.8 181.36 Thousand
31 Oct, 2013 13.6 14.8 13.15 13.9 18.6 Thousand
30 Oct, 2013 14.3 14.65 13.3 13.75 26.37 Thousand
29 Oct, 2013 12.8 14.15 12.25 14.0 83.62 Thousand
28 Oct, 2013 12.75 13.0 12.45 13.0 11.28 Thousand