Ester Industries Limited (ESTER)
INR 110.0
(1.38%)
INR 110.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 10.45 | 10.45 | 8.3 | 9.0 | 2529.00 |
| 20 Aug, 2013 | 8.6 | 9.4 | 8.25 | 9.05 | 10.17 Thousand |
| 19 Aug, 2013 | 8.35 | 8.7 | 8.2 | 8.3 | 4767.00 |
| 16 Aug, 2013 | 9.0 | 9.0 | 8.5 | 8.5 | 4913.00 |
| 14 Aug, 2013 | 9.1 | 9.7 | 8.9 | 8.9 | 3898.00 |
| 13 Aug, 2013 | 8.8 | 9.9 | 8.4 | 9.05 | 1924.00 |
| 12 Aug, 2013 | 8.3 | 9.3 | 8.0 | 9.05 | 11.25 Thousand |
| 08 Aug, 2013 | 7.8 | 8.6 | 7.8 | 8.5 | 1468.00 |
| 07 Aug, 2013 | 7.6 | 8.5 | 7.2 | 7.9 | 18.79 Thousand |
| 06 Aug, 2013 | 7.2 | 8.0 | 7.1 | 7.75 | 9195.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA