Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 14.0 14.0 13.65 13.8 9832.00
09 Dec, 2013 13.65 14.9 13.65 14.1 10.12 Thousand
06 Dec, 2013 13.5 14.4 13.5 14.2 3258.00
05 Dec, 2013 14.3 14.35 14.1 14.15 5630.00
04 Dec, 2013 14.5 14.7 13.9 14.3 13.02 Thousand
03 Dec, 2013 14.5 14.5 14.3 14.35 16.36 Thousand
02 Dec, 2013 13.9 14.3 13.9 14.2 35.5 Thousand
29 Nov, 2013 13.9 13.9 13.6 13.65 7500.00
28 Nov, 2013 13.6 13.7 13.4 13.7 25.88 Thousand
27 Nov, 2013 13.45 13.6 13.45 13.6 600.00