Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 13.75 13.95 13.65 13.75 21.82 Thousand
07 Jan, 2014 13.45 13.7 13.45 13.7 7100.00
06 Jan, 2014 13.75 13.95 13.4 13.6 12.24 Thousand
03 Jan, 2014 13.6 13.9 13.35 13.65 18.25 Thousand
02 Jan, 2014 13.8 14.4 13.6 13.9 36.51 Thousand
01 Jan, 2014 13.8 14.15 13.25 13.75 42.35 Thousand
31 Dec, 2013 13.35 13.5 13.2 13.5 2930.00
30 Dec, 2013 13.45 13.45 13.1 13.15 29.72 Thousand
27 Dec, 2013 13.15 13.7 13.05 13.15 19.04 Thousand
26 Dec, 2013 13.3 13.4 13.1 13.15 11.06 Thousand