Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 10.5 10.5 9.9 10.0 9608.00
18 Sep, 2013 9.9 10.2 9.65 10.1 6438.00
17 Sep, 2013 10.35 10.35 9.4 9.8 5267.00
16 Sep, 2013 10.45 10.55 9.9 9.95 9294.00
13 Sep, 2013 9.6 10.25 9.3 9.95 3073.00
12 Sep, 2013 9.85 9.85 9.5 9.75 6035.00
11 Sep, 2013 10.2 10.2 9.2 9.3 5976.00
10 Sep, 2013 9.4 10.5 9.25 10.1 13.12 Thousand
06 Sep, 2013 9.0 9.2 9.0 9.05 1614.00
05 Sep, 2013 9.1 9.25 8.9 8.95 8394.00