Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 10.6 10.95 10.3 10.95 25.08 Thousand
03 Oct, 2013 10.4 10.8 10.15 10.75 19.84 Thousand
01 Oct, 2013 10.0 10.35 10.0 10.25 5515.00
30 Sep, 2013 10.35 10.35 9.85 10.2 13.58 Thousand
27 Sep, 2013 9.9 10.4 9.9 10.0 17.09 Thousand
26 Sep, 2013 10.15 10.4 9.9 9.95 3370.00
25 Sep, 2013 10.0 10.3 9.8 9.85 4648.00
24 Sep, 2013 10.0 10.35 9.8 10.0 3886.00
23 Sep, 2013 10.4 10.4 10.0 10.0 3454.00
20 Sep, 2013 10.0 10.4 9.35 10.2 3323.00