Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 13.1 13.45 13.1 13.45 3686.00
21 Jan, 2014 13.2 13.45 13.15 13.35 3498.00
20 Jan, 2014 12.95 13.15 12.95 13.15 259.00
17 Jan, 2014 13.5 13.5 13.2 13.2 5331.00
16 Jan, 2014 13.4 13.45 13.3 13.35 12.11 Thousand
15 Jan, 2014 13.65 13.65 13.4 13.45 13.56 Thousand
14 Jan, 2014 13.6 13.75 13.4 13.55 9930.00
13 Jan, 2014 13.35 13.95 13.35 13.6 8158.00
10 Jan, 2014 13.35 13.7 13.1 13.55 5252.00
09 Jan, 2014 13.85 13.95 13.5 13.6 5633.00