Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 9.0 9.2 8.8 9.1 11.32 Thousand
03 Sep, 2013 9.25 9.25 8.7 9.2 8171.00
02 Sep, 2013 8.6 9.0 8.6 9.0 4730.00
30 Aug, 2013 9.3 9.3 8.8 8.85 3011.00
29 Aug, 2013 9.0 9.0 8.5 8.65 3841.00
28 Aug, 2013 8.4 9.0 8.0 8.8 13.03 Thousand
27 Aug, 2013 9.0 9.0 9.0 9.0 9729.00
26 Aug, 2013 8.8 9.45 8.6 9.0 1913.00
23 Aug, 2013 9.0 9.5 8.9 8.95 15.34 Thousand
22 Aug, 2013 8.8 9.8 8.2 9.1 9937.00