Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 13.3 13.3 12.95 13.1 20.23 Thousand
23 Dec, 2013 13.25 13.25 13.2 13.25 17.75 Thousand
20 Dec, 2013 13.4 13.75 13.05 13.15 8194.00
19 Dec, 2013 13.25 13.75 13.2 13.2 9374.00
18 Dec, 2013 13.5 13.85 13.4 13.4 3144.00
17 Dec, 2013 13.8 13.85 13.5 13.65 5920.00
16 Dec, 2013 13.5 14.0 13.5 13.5 1426.00
13 Dec, 2013 13.6 13.85 13.5 13.5 4585.00
12 Dec, 2013 13.75 13.75 13.6 13.7 1784.00
11 Dec, 2013 13.8 13.8 13.6 13.7 4884.00