Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 13.6 13.9 13.6 13.9 2749.00
25 Nov, 2013 13.9 14.3 13.55 13.75 17.28 Thousand
22 Nov, 2013 13.7 13.9 13.65 13.9 1700.00
21 Nov, 2013 14.0 14.15 14.0 14.1 5900.00
20 Nov, 2013 14.0 14.7 14.0 14.05 9116.00
19 Nov, 2013 14.5 14.5 14.0 14.0 15.23 Thousand
18 Nov, 2013 13.95 14.05 13.7 14.05 28.53 Thousand
14 Nov, 2013 13.35 13.95 13.35 13.4 9357.00
13 Nov, 2013 13.1 13.65 13.1 13.35 3885.00
12 Nov, 2013 13.05 13.4 13.05 13.3 8946.00