Ester Industries Limited (ESTER)
INR 110.0
(1.38%)
INR 110.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 7.2 | 8.0 | 7.05 | 7.6 | 4275.00 |
| 02 Aug, 2013 | 7.95 | 7.95 | 7.15 | 7.5 | 2606.00 |
| 01 Aug, 2013 | 7.55 | 8.2 | 7.1 | 7.4 | 26.71 Thousand |
| 31 Jul, 2013 | 7.65 | 8.2 | 7.5 | 7.75 | 7232.00 |
| 30 Jul, 2013 | 8.0 | 8.1 | 7.6 | 7.75 | 6087.00 |
| 29 Jul, 2013 | 8.45 | 8.45 | 7.85 | 7.9 | 9005.00 |
| 26 Jul, 2013 | 9.4 | 9.4 | 8.4 | 8.5 | 5716.00 |
| 25 Jul, 2013 | 8.95 | 8.95 | 8.65 | 8.9 | 1302.00 |
| 24 Jul, 2013 | 9.45 | 9.45 | 9.05 | 9.05 | 7269.00 |
| 23 Jul, 2013 | 9.95 | 9.95 | 9.15 | 9.55 | 5521.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA