Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 13.0 13.15 12.4 12.7 19.63 Thousand
18 Oct, 2013 12.9 13.8 12.35 12.95 13.04 Thousand
17 Oct, 2013 12.7 13.4 12.35 13.05 6447.00
15 Oct, 2013 12.85 12.95 12.15 12.85 12.2 Thousand
14 Oct, 2013 13.0 13.25 12.3 12.85 17.21 Thousand
11 Oct, 2013 15.0 15.35 13.1 13.3 75.99 Thousand
10 Oct, 2013 14.25 14.95 13.7 14.85 43.83 Thousand
09 Oct, 2013 12.5 13.9 12.5 13.8 36.59 Thousand
08 Oct, 2013 11.7 12.8 11.35 12.6 54.88 Thousand
07 Oct, 2013 10.8 11.9 10.8 11.85 22.18 Thousand