Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 14.0 14.7 14.0 14.05 9116.00
19 Nov, 2013 14.5 14.5 14.0 14.0 15.23 Thousand
18 Nov, 2013 13.95 14.05 13.7 14.05 28.53 Thousand
14 Nov, 2013 13.35 13.95 13.35 13.4 9357.00
13 Nov, 2013 13.1 13.65 13.1 13.35 3885.00
12 Nov, 2013 13.05 13.4 13.05 13.3 8946.00
11 Nov, 2013 14.1 14.1 13.6 13.65 6165.00
08 Nov, 2013 14.25 14.85 14.15 14.3 18.74 Thousand
07 Nov, 2013 14.75 15.5 14.75 14.9 21.82 Thousand
06 Nov, 2013 16.4 16.4 14.85 15.0 38.53 Thousand