Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 13.5 13.85 13.4 13.4 3144.00
17 Dec, 2013 13.8 13.85 13.5 13.65 5920.00
16 Dec, 2013 13.5 14.0 13.5 13.5 1426.00
13 Dec, 2013 13.6 13.85 13.5 13.5 4585.00
12 Dec, 2013 13.75 13.75 13.6 13.7 1784.00
11 Dec, 2013 13.8 13.8 13.6 13.7 4884.00
10 Dec, 2013 14.0 14.0 13.65 13.8 9832.00
09 Dec, 2013 13.65 14.9 13.65 14.1 10.12 Thousand
06 Dec, 2013 13.5 14.4 13.5 14.2 3258.00
05 Dec, 2013 14.3 14.35 14.1 14.15 5630.00