Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 14.5 14.7 13.9 14.3 13.02 Thousand
03 Dec, 2013 14.5 14.5 14.3 14.35 16.36 Thousand
02 Dec, 2013 13.9 14.3 13.9 14.2 35.5 Thousand
29 Nov, 2013 13.9 13.9 13.6 13.65 7500.00
28 Nov, 2013 13.6 13.7 13.4 13.7 25.88 Thousand
27 Nov, 2013 13.45 13.6 13.45 13.6 600.00
26 Nov, 2013 13.6 13.9 13.6 13.9 2749.00
25 Nov, 2013 13.9 14.3 13.55 13.75 17.28 Thousand
22 Nov, 2013 13.7 13.9 13.65 13.9 1700.00
21 Nov, 2013 14.0 14.15 14.0 14.1 5900.00