Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 13.8 14.4 13.6 13.9 36.51 Thousand
01 Jan, 2014 13.8 14.15 13.25 13.75 42.35 Thousand
31 Dec, 2013 13.35 13.5 13.2 13.5 2930.00
30 Dec, 2013 13.45 13.45 13.1 13.15 29.72 Thousand
27 Dec, 2013 13.15 13.7 13.05 13.15 19.04 Thousand
26 Dec, 2013 13.3 13.4 13.1 13.15 11.06 Thousand
24 Dec, 2013 13.3 13.3 12.95 13.1 20.23 Thousand
23 Dec, 2013 13.25 13.25 13.2 13.25 17.75 Thousand
20 Dec, 2013 13.4 13.75 13.05 13.15 8194.00
19 Dec, 2013 13.25 13.75 13.2 13.2 9374.00