Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 13.4 13.45 13.3 13.35 12.11 Thousand
15 Jan, 2014 13.65 13.65 13.4 13.45 13.56 Thousand
14 Jan, 2014 13.6 13.75 13.4 13.55 9930.00
13 Jan, 2014 13.35 13.95 13.35 13.6 8158.00
10 Jan, 2014 13.35 13.7 13.1 13.55 5252.00
09 Jan, 2014 13.85 13.95 13.5 13.6 5633.00
08 Jan, 2014 13.75 13.95 13.65 13.75 21.82 Thousand
07 Jan, 2014 13.45 13.7 13.45 13.7 7100.00
06 Jan, 2014 13.75 13.95 13.4 13.6 12.24 Thousand
03 Jan, 2014 13.6 13.9 13.35 13.65 18.25 Thousand