Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 11.5 11.5 11.5 11.5 100.00
12 Feb, 2014 11.75 11.75 11.6 11.6 1293.00
11 Feb, 2014 11.25 11.8 11.25 11.8 1010.00
10 Feb, 2014 11.7 12.0 11.65 11.8 927.00
07 Feb, 2014 11.55 12.0 11.55 11.9 3597.00
06 Feb, 2014 12.05 12.5 11.9 12.0 9307.00
05 Feb, 2014 12.45 12.5 12.05 12.05 5722.00
04 Feb, 2014 11.5 12.15 11.5 12.0 10.37 Thousand
03 Feb, 2014 12.35 12.35 12.35 12.35 -
31 Jan, 2014 12.0 12.7 12.0 12.35 919.00